| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 28, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 127.24M |
| May 27, 1992 | 0.53 | 0.54 | 0.53 | 0.54 | 154.09M |
| May 26, 1992 | 0.53 | 0.53 | 0.52 | 0.53 | 95.61M |
| May 22, 1992 | 0.53 | 0.53 |
| 0.53 |
| 0.53 |
| 46.47M |
| May 21, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 137.69M |
| May 20, 1992 | 0.53 | 0.54 | 0.53 | 0.54 | 173.21M |
| May 19, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 131.68M |
| May 18, 1992 | 0.55 | 0.55 | 0.54 | 0.54 | 129.09M |
| May 15, 1992 | 0.54 | 0.55 | 0.54 | 0.54 | 121.31M |
| May 14, 1992 | 0.56 | 0.56 | 0.54 | 0.55 | 156.92M |
| May 13, 1992 | 0.56 | 0.56 | 0.56 | 0.56 | 97.47M |
| May 12, 1992 | 0.56 | 0.56 | 0.55 | 0.56 | 77.04M |
| May 11, 1992 | 0.55 | 0.56 | 0.55 | 0.56 | 90.9M |
| May 8, 1992 | 0.55 | 0.56 | 0.54 | 0.55 | 198.7M |
| May 7, 1992 | 0.55 | 0.56 | 0.54 | 0.54 | 172.36M |
| May 6, 1992 | 0.54 | 0.55 | 0.54 | 0.55 | 177.99M |
| May 5, 1992 | 0.54 | 0.54 | 0.53 | 0.54 | 180.08M |
| May 4, 1992 | 0.53 | 0.55 | 0.53 | 0.54 | 123.23M |
| May 1, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 134.38M |
| Apr 30, 1992 | 0.51 | 0.54 | 0.50 | 0.54 | 260.27M |
| Apr 29, 1992 | 0.48 | 0.51 | 0.48 | 0.51 | 198.9M |
| Apr 28, 1992 | 0.49 | 0.50 | 0.47 | 0.48 | 174.13M |
| Apr 27, 1992 | 0.50 | 0.50 | 0.49 | 0.50 | 140.27M |
| Apr 24, 1992 | 0.51 | 0.52 | 0.50 | 0.50 | 98.28M |
| Apr 23, 1992 | 0.51 | 0.52 | 0.50 | 0.51 | 182.82M |
| Apr 22, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 171.53M |
| Apr 21, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 180.36M |
| Apr 20, 1992 | 0.53 | 0.53 | 0.50 | 0.51 | 206.05M |
| Apr 16, 1992 | 0.54 | 0.54 | 0.52 | 0.53 | 258.69M |
| Apr 15, 1992 | 0.52 | 0.54 | 0.51 | 0.54 | 217.36M |