1990-08-12 · no data

加载中…

Language

Theme

‹Aug 14, 1991›·Apple Inc.·AAPL

$0.49+2.57%

30-day high

52-week rangeToday $0.48 – $0.49

$0.22

$0.65

Today's trading

Open: $0.49
High: $0.49
Low: $0.48
Prev close: $0.48
Volume: 200.72M
Turnover: $98.34M
Day range: +2.10%

Range

52W high: $0.65
52W low: $0.22
Avg vol 30d: 189.88M

Valuation

Market cap: —
Shares out: —

Records

Up 7 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,698 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 14, 1991	0.49	0.49	0.48	0.49	200.72M
Aug 13, 1991	0.46	0.48	0.46	0.48	286.59M
Aug 12, 1991	0.45	0.47	0.45	0.46	142.53M
Aug 9, 1991	0.45	0.46

AAPL · Apple Inc. · 1991-08-14 · PriceTracker