AAPL · Apple Inc. · 1991-06-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-06-13 · PriceTracker

Language

Theme

‹Jun 13, 1991›·Apple Inc.·AAPL

$0.38-0.59%

30-day low

52-week rangeToday $0.37 – $0.38

$0.22

$0.65

Today's trading

Open: $0.38
High: $0.38
Low: $0.37
Prev close: $0.38
Volume: 211.37M
Turnover: $79.5M
Day range: +2.95%

Range

52W high: $0.65
52W low: $0.22
Avg vol 30d: 265.55M

Valuation

Market cap: —
Shares out: —

Records

Down 8 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,655 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 13, 1991	0.38	0.38	0.37	0.38	211.37M
Jun 12, 1991	0.39	0.40	0.37	0.38	435.64M
Jun 11, 1991	0.40	0.41	0.40	0.40	188.56M
Jun 10, 1991	0.41	0.42