AAPL · Apple Inc. · 1991-01-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-01-18 · PriceTracker

Language

Theme

‹Jan 18, 1991›·Apple Inc.·AAPL

$0.45-1.95%

Volume 3.5× normal
4.74% below 52W high

52-week rangeToday $0.43 – $0.45

$0.22

$0.47

Today's trading

Open: $0.44
High: $0.45
Low: $0.43
Prev close: $0.46
Volume: 943.24M
Turnover: $423.2M
Day range: +4.39%

Range

52W high: $0.47
52W low: $0.22
Avg vol 30d: 269.1M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.53 (Oct 5, 1987)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,554 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 18, 1991	0.44	0.45	0.43	0.45	943.24M
Jan 17, 1991	0.47	0.47	0.44	0.46	591.67M
Jan 16, 1991	0.42	0.45	0.42	0.44	390.63M
Jan 15, 1991	0.42	0.42