1990-02-11 · no data

加载中…

Language

Theme

‹Feb 12, 1991›·Apple Inc.·AAPL

$0.54-2.24%

2.44% below 52W high

52-week rangeToday $0.53 – $0.55

$0.22

$0.55

Today's trading

Open: $0.54
High: $0.55
Low: $0.53
Prev close: $0.55
Volume: 224.75M
Turnover: $120.4M
Day range: +3.05%

Range

52W high: $0.55
52W low: $0.22
Avg vol 30d: 323.66M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.55 (Feb 11, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,571 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 12, 1991	0.54	0.55	0.53	0.54	224.75M
Feb 11, 1991	0.54	0.55	0.53	0.55	323.03M
Feb 8, 1991	0.51	0.54	0.51	0.53	313.56M
Feb 7, 1991	0.51	0.52

AAPL · Apple Inc. · 1991-02-12 · PriceTracker