AAPL · Apple Inc. · 1991-06-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-06-26 · PriceTracker

Language

Theme

‹Jun 26, 1991›·Apple Inc.·AAPL

$0.38+1.48%

52-week rangeToday $0.38 – $0.39

$0.22

$0.65

Today's trading

Open: $0.38
High: $0.39
Low: $0.38
Prev close: $0.38
Volume: 250.44M
Turnover: $96.15M
Day range: +2.95%

Range

52W high: $0.65
52W low: $0.22
Avg vol 30d: 238.73M

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,664 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 26, 1991	0.38	0.39	0.38	0.38	250.44M
Jun 25, 1991	0.38	0.38	0.37	0.38	227.92M
Jun 24, 1991	0.37	0.38	0.37	0.37	207.98M
Jun 21, 1991	0.38	0.38	0.37