AAPL · Apple Inc. · 1991-07-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-07-22 · PriceTracker

Language

Theme

‹Jul 22, 1991›·Apple Inc.·AAPL

$0.410.00%

52-week rangeToday $0.41 – $0.41

$0.22

$0.65

Today's trading

Open: $0.41
High: $0.41
Low: $0.41
Prev close: $0.41
Volume: 108.67M
Turnover: $44.63M
Day range: +1.63%

Range

52W high: $0.65
52W low: $0.22
Avg vol 30d: 212.13M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,681 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 22, 1991	0.41	0.41	0.41	0.41	108.67M
Jul 19, 1991	0.40	0.41	0.40	0.41	128.42M
Jul 18, 1991	0.39	0.40	0.38	0.40	398.32M
Jul 17, 1991	0.39	0.40	0.38