AAPL · Apple Inc. · 1992-03-10 · PriceTracker

加载中…

AAPL · Apple Inc. · 1992-03-10 · PriceTracker

Language

Theme

‹Mar 10, 1992›·Apple Inc.·AAPL

$0.570.00%

52-week rangeToday $0.57 – $0.58

$0.36

$0.65

Today's trading

Open: $0.57
High: $0.58
Low: $0.57
Prev close: $0.57
Volume: 122.7M
Turnover: $69.84M
Day range: +1.57%

Range

52W high: $0.65
52W low: $0.36
Avg vol 30d: 133.05M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,842 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 10, 1992	0.57	0.58	0.57	0.57	122.7M
Mar 9, 1992	0.57	0.57	0.57	0.57	108.94M
Mar 6, 1992	0.57	0.57	0.56	0.57	134.29M
Mar 5, 1992	0.58	0.58	0.56