1990-11-18 · no data

加载中…

Language

Theme

‹Nov 20, 1991›·Apple Inc.·AAPL

$0.45-1.46%

52-week rangeToday $0.45 – $0.46

$0.32

$0.65

Today's trading

Open: $0.46
High: $0.46
Low: $0.45
Prev close: $0.46
Volume: 168.1M
Turnover: $75.8M
Day range: +3.41%

Range

52W high: $0.65
52W low: $0.32
Avg vol 30d: 199.7M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,767 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 20, 1991	0.46	0.46	0.45	0.45	168.1M
Nov 19, 1991	0.46	0.46	0.44	0.46	285.49M
Nov 18, 1991	0.45	0.47	0.45	0.47	238.74M
Nov 15, 1991	0.49	0.49

AAPL · Apple Inc. · 1991-11-20 · PriceTracker