AAPL · Apple Inc. · 1991-11-29 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-11-29 · PriceTracker

Language

Theme

‹Nov 29, 1991›·Apple Inc.·AAPL

$0.45-0.49%

52-week rangeToday $0.45 – $0.46

$0.33

$0.65

Today's trading

Open: $0.45
High: $0.46
Low: $0.45
Prev close: $0.46
Volume: 34.09M
Turnover: $15.45M
Day range: +1.96%

Range

52W high: $0.65
52W low: $0.33
Avg vol 30d: 182.69M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,773 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 29, 1991	0.45	0.46	0.45	0.45	34.09M
Nov 27, 1991	0.46	0.46	0.45	0.46	63.24M
Nov 26, 1991	0.46	0.46	0.45	0.46	139.27M
Nov 25, 1991	0.46	0.47	0.46