AAPL · Apple Inc. · 1991-11-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 1991-11-26 · PriceTracker

Language

Theme

‹Nov 26, 1991›·Apple Inc.·AAPL

$0.46+0.49%

52-week rangeToday $0.45 – $0.46

$0.32

$0.65

Today's trading

Open: $0.46
High: $0.46
Low: $0.45
Prev close: $0.46
Volume: 139.27M
Turnover: $64.04M
Day range: +3.90%

Range

52W high: $0.65
52W low: $0.32
Avg vol 30d: 191.2M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,771 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 1991	0.46	0.46	0.45	0.46	139.27M
Nov 25, 1991	0.46	0.47	0.46	0.46	78.43M
Nov 22, 1991	0.46	0.46	0.45	0.46	97.84M
Nov 21, 1991	0.45	0.46	0.45