AAPL · Apple Inc. · 1992-04-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 1992-04-27 · PriceTracker

Language

Theme

‹Apr 27, 1992›·Apple Inc.·AAPL

$0.50-1.33%

52-week rangeToday $0.49 – $0.50

$0.36

$0.63

Today's trading

Open: $0.50
High: $0.50
Low: $0.49
Prev close: $0.50
Volume: 140.27M
Turnover: $69.82M
Day range: +2.21%

Range

52W high: $0.63
52W low: $0.36
Avg vol 30d: 167.12M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,875 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 27, 1992	0.50	0.50	0.49	0.50	140.27M
Apr 24, 1992	0.51	0.52	0.50	0.50	98.28M
Apr 23, 1992	0.51	0.52	0.50	0.51	182.82M
Apr 22, 1992	0.50	0.52