| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 14, 1993 | 0.57 | 0.58 | 0.57 | 0.58 | 367.81M |
| Jan 13, 1993 | 0.55 | 0.57 | 0.55 | 0.57 | 199.64M |
| Jan 12, 1993 | 0.56 | 0.57 | 0.55 | 0.55 | 346.16M |
| Jan 11, 1993 | 0.55 | 0.57 |
| 0.55 |
| 0.57 |
| 273.73M |
| Jan 8, 1993 | 0.54 | 0.56 | 0.53 | 0.56 | 320.94M |
| Jan 7, 1993 | 0.55 | 0.56 | 0.54 | 0.54 | 272.14M |
| Jan 6, 1993 | 0.54 | 0.55 | 0.54 | 0.55 | 281.4M |
| Jan 5, 1993 | 0.52 | 0.53 | 0.51 | 0.53 | 186.26M |
| Jan 4, 1993 | 0.53 | 0.54 | 0.52 | 0.52 | 129.14M |
| Dec 31, 1992 | 0.52 | 0.54 | 0.52 | 0.53 | 92.23M |
| Dec 30, 1992 | 0.53 | 0.53 | 0.52 | 0.52 | 100.59M |
| Dec 29, 1992 | 0.53 | 0.54 | 0.53 | 0.53 | 116.28M |
| Dec 28, 1992 | 0.53 | 0.53 | 0.53 | 0.53 | 70.45M |
| Dec 24, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 45.96M |
| Dec 23, 1992 | 0.54 | 0.54 | 0.53 | 0.53 | 112.34M |
| Dec 22, 1992 | 0.53 | 0.55 | 0.53 | 0.54 | 280.17M |
| Dec 21, 1992 | 0.52 | 0.54 | 0.52 | 0.53 | 256.07M |
| Dec 18, 1992 | 0.51 | 0.53 | 0.51 | 0.52 | 235.46M |
| Dec 17, 1992 | 0.49 | 0.51 | 0.49 | 0.51 | 233.87M |
| Dec 16, 1992 | 0.50 | 0.51 | 0.49 | 0.49 | 225.93M |
| Dec 15, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 182.54M |
| Dec 14, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 110.51M |
| Dec 11, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 120.19M |
| Dec 10, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 140.19M |
| Dec 9, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 159.41M |
| Dec 8, 1992 | 0.52 | 0.52 | 0.52 | 0.52 | 196.64M |
| Dec 7, 1992 | 0.51 | 0.52 | 0.51 | 0.52 | 144.22M |
| Dec 4, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 95.78M |
| Dec 3, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 187.59M |
| Dec 2, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 97.78M |