1991-11-17 · no data

加载中…

Language

Theme

‹Nov 17, 1992›·Apple Inc.·AAPL

$0.49-3.70%

52-week rangeToday $0.49 – $0.51

$0.37

$0.63

Today's trading

Open: $0.51
High: $0.51
Low: $0.49
Prev close: $0.51
Volume: 168.81M
Turnover: $83.27M
Day range: +4.58%

Range

52W high: $0.63
52W low: $0.37
Avg vol 30d: 156.93M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,018 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 17, 1992	0.51	0.51	0.49	0.49	168.81M
Nov 16, 1992	0.50	0.52	0.50	0.51	67.55M
Nov 13, 1992	0.51	0.51	0.50	0.50	84.75M
Nov 12, 1992	0.51	0.51

AAPL · Apple Inc. · 1992-11-17 · PriceTracker