AAPL · Apple Inc. · 1992-09-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1992-09-18 · PriceTracker

Language

Theme

‹Sep 18, 1992›·Apple Inc.·AAPL

$0.42+1.09%

52-week rangeToday $0.40 – $0.42

$0.37

$0.63

Today's trading

Open: $0.41
High: $0.42
Low: $0.40
Prev close: $0.41
Volume: 115.61M
Turnover: $48M
Day range: +3.53%

Range

52W high: $0.63
52W low: $0.37
Avg vol 30d: 140.72M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 2,976 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 18, 1992	0.41	0.42	0.40	0.42	115.61M
Sep 17, 1992	0.42	0.42	0.41	0.41	172.44M
Sep 16, 1992	0.43	0.43	0.42	0.42	178.72M
Sep 15, 1992	0.44	0.44