AAPL · Apple Inc. · 1992-10-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1992-10-28 · PriceTracker

Language

Theme

‹Oct 28, 1992›·Apple Inc.·AAPL

$0.47+1.46%

30-day high

52-week rangeToday $0.45 – $0.47

$0.37

$0.63

Today's trading

Open: $0.46
High: $0.47
Low: $0.45
Prev close: $0.46
Volume: 196.59M
Turnover: $91.71M
Day range: +3.88%

Range

52W high: $0.63
52W low: $0.37
Avg vol 30d: 149.03M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,004 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 1992	0.46	0.47	0.45	0.47	196.59M
Oct 27, 1992	0.46	0.47	0.46	0.46	211.96M
Oct 26, 1992	0.44	0.46	0.43	0.46	250.69M
Oct 23, 1992	0.44	0.44	0.43	0.44