| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 18, 1992 | 0.51 | 0.53 | 0.51 | 0.52 | 235.46M |
| Dec 17, 1992 | 0.49 | 0.51 | 0.49 | 0.51 | 233.87M |
| Dec 16, 1992 | 0.50 | 0.51 | 0.49 | 0.49 | 225.93M |
| Dec 15, 1992 | 0.51 | 0.51 |
| 0.50 |
| 0.50 |
| 182.54M |
| Dec 14, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 110.51M |
| Dec 11, 1992 | 0.51 | 0.52 | 0.51 | 0.51 | 120.19M |
| Dec 10, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 140.19M |
| Dec 9, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 159.41M |
| Dec 8, 1992 | 0.52 | 0.52 | 0.52 | 0.52 | 196.64M |
| Dec 7, 1992 | 0.51 | 0.52 | 0.51 | 0.52 | 144.22M |
| Dec 4, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 95.78M |
| Dec 3, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 187.59M |
| Dec 2, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 97.78M |
| Dec 1, 1992 | 0.51 | 0.53 | 0.51 | 0.52 | 130.14M |
| Nov 30, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 160.51M |
| Nov 27, 1992 | 0.50 | 0.51 | 0.50 | 0.50 | 47.2M |
| Nov 25, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 117.34M |
| Nov 24, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 156.82M |
| Nov 23, 1992 | 0.50 | 0.51 | 0.50 | 0.51 | 152.72M |
| Nov 20, 1992 | 0.52 | 0.52 | 0.51 | 0.51 | 155.49M |
| Nov 19, 1992 | 0.52 | 0.53 | 0.52 | 0.52 | 240.54M |
| Nov 18, 1992 | 0.50 | 0.52 | 0.50 | 0.52 | 304.81M |
| Nov 17, 1992 | 0.51 | 0.51 | 0.49 | 0.49 | 168.81M |
| Nov 16, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 67.55M |
| Nov 13, 1992 | 0.51 | 0.51 | 0.50 | 0.50 | 84.75M |
| Nov 12, 1992 | 0.51 | 0.51 | 0.50 | 0.51 | 107.6M |
| Nov 11, 1992 | 0.50 | 0.52 | 0.50 | 0.51 | 140.43M |
| Nov 10, 1992 | 0.49 | 0.50 | 0.49 | 0.50 | 122.23M |
| Nov 9, 1992 | 0.50 | 0.50 | 0.49 | 0.49 | 112.93M |
| Nov 6, 1992 | 0.49 | 0.50 | 0.49 | 0.50 | 263.97M |