1992-01-12 · no data

加载中…

Language

Theme

‹Jan 12, 1993›·Apple Inc.·AAPL

$0.55-4.09%

52-week rangeToday $0.55 – $0.57

$0.37

$0.63

Today's trading

Open: $0.56
High: $0.57
Low: $0.55
Prev close: $0.57
Volume: 346.16M
Turnover: $190.08M
Day range: +3.51%

Range

52W high: $0.63
52W low: $0.37
Avg vol 30d: 176.82M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,055 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 12, 1993	0.56	0.57	0.55	0.55	346.16M
Jan 11, 1993	0.55	0.57	0.55	0.57	273.73M
Jan 8, 1993	0.54	0.56	0.53	0.56	320.94M
Jan 7, 1993	0.55	0.56

AAPL · Apple Inc. · 1993-01-12 · PriceTracker