AAPL · Apple Inc. · 1993-02-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-02-25 · PriceTracker

Language

Theme

‹Feb 25, 1993›·Apple Inc.·AAPL

$0.49+2.10%

52-week rangeToday $0.48 – $0.49

$0.37

$0.62

Today's trading

Open: $0.48
High: $0.49
Low: $0.48
Prev close: $0.48
Volume: 167.23M
Turnover: $81.75M
Day range: +2.80%

Range

52W high: $0.62
52W low: $0.37
Avg vol 30d: 262.98M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,086 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 25, 1993	0.48	0.49	0.48	0.49	167.23M
Feb 24, 1993	0.47	0.48	0.47	0.48	286.56M
Feb 23, 1993	0.49	0.49	0.48	0.48	194.07M
Feb 22, 1993	0.49	0.50