AAPL · Apple Inc. · 1994-02-18 · PriceTracker

加载中…

AAPL · Apple Inc. · 1994-02-18 · PriceTracker

Language

Theme

‹Feb 18, 1994›·Apple Inc.·AAPL

$0.32-2.03%

52-week rangeToday $0.32 – $0.33

$0.20

$0.53

Today's trading

Open: $0.33
High: $0.33
Low: $0.32
Prev close: $0.33
Volume: 149.07M
Turnover: $48.25M
Day range: +2.03%

Range

52W high: $0.53
52W low: $0.20
Avg vol 30d: 294.62M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,336 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 18, 1994	0.33	0.33	0.32	0.32	149.07M
Feb 17, 1994	0.33	0.34	0.32	0.33	145.15M
Feb 16, 1994	0.33	0.33	0.33	0.33	122.02M
Feb 15, 1994	0.33	0.33