1992-06-28 · no data

加载中…

Language

Theme

‹Jul 2, 1993›·Apple Inc.·AAPL

$0.34+1.32%

1.99% above 52W low

52-week rangeToday $0.34 – $0.35

$0.34

$0.58

Today's trading

Open: $0.34
High: $0.35
Low: $0.34
Prev close: $0.34
Volume: 191.63M
Turnover: $65.87M
Day range: +2.63%

Range

52W high: $0.58
52W low: $0.34
Avg vol 30d: 302.21M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,175 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 2, 1993	0.34	0.35	0.34	0.34	191.63M
Jul 1, 1993	0.35	0.35	0.34	0.34	218.16M
Jun 30, 1993	0.35	0.35	0.34	0.35	200.26M
Jun 29, 1993	0.36	0.36

AAPL · Apple Inc. · 1993-07-02 · PriceTracker