AAPL · Apple Inc. · 1993-11-26 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-11-26 · PriceTracker

Language

Theme

‹Nov 26, 1993›·Apple Inc.·AAPL

$0.29-1.14%

52-week rangeToday $0.29 – $0.29

$0.20

$0.58

Today's trading

Open: $0.29
High: $0.29
Low: $0.29
Prev close: $0.29
Volume: 43.44M
Turnover: $12.66M
Day range: +2.27%

Range

52W high: $0.58
52W low: $0.20
Avg vol 30d: 239.6M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,277 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 26, 1993	0.29	0.29	0.29	0.29	43.44M
Nov 24, 1993	0.29	0.30	0.29	0.29	90.44M
Nov 23, 1993	0.29	0.29	0.28	0.29	186.17M
Nov 22, 1993	0.29	0.29	0.29