AAPL · Apple Inc. · 1993-08-31 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-08-31 · PriceTracker

Language

Theme

‹Aug 31, 1993›·Apple Inc.·AAPL

$0.24+1.92%

3.92% above 52W low

52-week rangeToday $0.23 – $0.24

$0.23

$0.58

Today's trading

Open: $0.24
High: $0.24
Low: $0.23
Prev close: $0.23
Volume: 127.87M
Turnover: $30.26M
Day range: +2.88%

Range

52W high: $0.58
52W low: $0.23
Avg vol 30d: 178.77M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,216 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 31, 1993	0.24	0.24	0.23	0.24	127.87M
Aug 30, 1993	0.24	0.24	0.23	0.23	273.74M
Aug 27, 1993	0.24	0.24	0.23	0.24	186.57M
Aug 26, 1993	0.24	0.24