AAPL · Apple Inc. · 1993-08-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-08-20 · PriceTracker

Language

Theme

‹Aug 20, 1993›·Apple Inc.·AAPL

$0.25+1.82%

9.80% above 52W low

52-week rangeToday $0.24 – $0.25

$0.23

$0.58

Today's trading

Open: $0.25
High: $0.25
Low: $0.24
Prev close: $0.25
Volume: 99.94M
Turnover: $24.98M
Day range: +3.64%

Range

52W high: $0.58
52W low: $0.23
Avg vol 30d: 287.85M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +17.91% (Oct 29, 1987)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,209 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 1993	0.25	0.25	0.24	0.25	99.94M
Aug 19, 1993	0.26	0.26	0.25	0.25	152.13M
Aug 18, 1993	0.26	0.27	0.25	0.25	188.72M
Aug 17, 1993	0.25	0.25