1992-10-18 · no data

加载中…

Language

Theme

‹Oct 19, 1993›·Apple Inc.·AAPL

$0.25-2.20%

52-week rangeToday $0.24 – $0.25

$0.20

$0.58

Today's trading

Open: $0.25
High: $0.25
Low: $0.24
Prev close: $0.25
Volume: 213.57M
Turnover: $52.92M
Day range: +4.41%

Range

52W high: $0.58
52W low: $0.20
Avg vol 30d: 210.51M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,250 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 19, 1993	0.25	0.25	0.24	0.25	213.57M
Oct 18, 1993	0.25	0.26	0.25	0.25	333M
Oct 15, 1993	0.25	0.25	0.24	0.25	955.25M
Oct 14, 1993	0.21	0.22

AAPL · Apple Inc. · 1993-10-19 · PriceTracker