AAPL · Apple Inc. · 1993-11-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 1993-11-16 · PriceTracker

Language

Theme

‹Nov 16, 1993›·Apple Inc.·AAPL

$0.30+6.25%

30-day high

52-week rangeToday $0.28 – $0.31

$0.20

$0.58

Today's trading

Open: $0.29
High: $0.31
Low: $0.28
Prev close: $0.29
Volume: 303.08M
Turnover: $92.01M
Day range: +7.81%

Range

52W high: $0.58
52W low: $0.20
Avg vol 30d: 247.74M

Valuation

Market cap: —
Shares out: —

Records

Up 5 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,270 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 16, 1993	0.29	0.31	0.28	0.30	303.08M
Nov 15, 1993	0.28	0.29	0.28	0.29	157.1M
Nov 12, 1993	0.28	0.29	0.27	0.28	143.66M
Nov 11, 1993	0.27	0.29