1993-01-31 · no data

加载中…

Language

Theme

‹Jan 31, 1994›·Apple Inc.·AAPL

$0.29-3.68%

52-week rangeToday $0.29 – $0.30

$0.20

$0.54

Today's trading

Open: $0.30
High: $0.30
Low: $0.29
Prev close: $0.30
Volume: 238.38M
Turnover: $69.71M
Day range: +2.94%

Range

52W high: $0.54
52W low: $0.20
Avg vol 30d: 302.76M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,322 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 31, 1994	0.30	0.30	0.29	0.29	238.38M
Jan 28, 1994	0.31	0.31	0.30	0.30	136.44M
Jan 27, 1994	0.30	0.31	0.29	0.30	132.25M
Jan 26, 1994	0.30	0.30

AAPL · Apple Inc. · 1994-01-31 · PriceTracker