AAPL · Apple Inc. · 1994-02-04 · PriceTracker

加载中…

AAPL · Apple Inc. · 1994-02-04 · PriceTracker

Language

Theme

‹Feb 4, 1994›·Apple Inc.·AAPL

$0.300.00%

52-week rangeToday $0.30 – $0.31

$0.20

$0.53

Today's trading

Open: $0.30
High: $0.31
Low: $0.30
Prev close: $0.30
Volume: 354.01M
Turnover: $105.89M
Day range: +5.22%

Range

52W high: $0.53
52W low: $0.20
Avg vol 30d: 300.98M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,326 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 4, 1994	0.30	0.31	0.30	0.30	354.01M
Feb 3, 1994	0.29	0.30	0.29	0.30	138M
Feb 2, 1994	0.30	0.30	0.29	0.29	146.45M
Feb 1, 1994	0.29	0.30	0.29