AAPL · Apple Inc. · 1994-03-25 · PriceTracker

加载中…

AAPL · Apple Inc. · 1994-03-25 · PriceTracker

Language

Theme

‹Mar 25, 1994›·Apple Inc.·AAPL

$0.29-5.42%

30-day low

52-week rangeToday $0.29 – $0.31

$0.20

$0.53

Today's trading

Open: $0.31
High: $0.31
Low: $0.29
Prev close: $0.31
Volume: 343.64M
Turnover: $100.48M
Day range: +5.78%

Range

52W high: $0.53
52W low: $0.20
Avg vol 30d: 212.41M

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,360 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 25, 1994	0.31	0.31	0.29	0.29	343.64M
Mar 24, 1994	0.31	0.31	0.30	0.31	188.09M
Mar 23, 1994	0.31	0.32	0.31	0.31	216.69M
Mar 22, 1994	0.31	0.32