| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 6, 1994 | 0.25 | 0.25 | 0.24 | 0.24 | 126.03M |
| Jun 3, 1994 | 0.24 | 0.25 | 0.24 | 0.25 | 353.68M |
| Jun 2, 1994 | 0.25 | 0.25 | 0.24 | 0.24 | 384.92M |
| Jun 1, 1994 | 0.25 | 0.26 |
| 0.25 |
| 0.25 |
| 385.76M |
| May 31, 1994 | 0.26 | 0.26 | 0.25 | 0.26 | 257.4M |
| May 27, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 108.68M |
| May 26, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 73.04M |
| May 25, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 136.11M |
| May 24, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 126.45M |
| May 23, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 119.95M |
| May 20, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 98.15M |
| May 19, 1994 | 0.27 | 0.29 | 0.27 | 0.29 | 273.58M |
| May 18, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 123.86M |
| May 17, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 180.11M |
| May 16, 1994 | 0.27 | 0.27 | 0.26 | 0.26 | 135.39M |
| May 13, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 92.61M |
| May 12, 1994 | 0.27 | 0.27 | 0.26 | 0.27 | 107.11M |
| May 11, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 145.52M |
| May 10, 1994 | 0.28 | 0.29 | 0.28 | 0.28 | 146.84M |
| May 9, 1994 | 0.29 | 0.29 | 0.27 | 0.28 | 140.47M |
| May 6, 1994 | 0.29 | 0.29 | 0.28 | 0.29 | 187.78M |
| May 5, 1994 | 0.30 | 0.30 | 0.29 | 0.29 | 288.33M |
| May 4, 1994 | 0.28 | 0.30 | 0.27 | 0.29 | 364.16M |
| May 3, 1994 | 0.28 | 0.28 | 0.26 | 0.27 | 132.9M |
| May 2, 1994 | 0.27 | 0.28 | 0.27 | 0.28 | 123.22M |
| Apr 29, 1994 | 0.27 | 0.27 | 0.27 | 0.27 | 94.79M |
| Apr 28, 1994 | 0.28 | 0.28 | 0.27 | 0.27 | 100.48M |
| Apr 26, 1994 | 0.28 | 0.28 | 0.28 | 0.28 | 164.23M |
| Apr 25, 1994 | 0.27 | 0.28 | 0.26 | 0.28 | 359.24M |
| Apr 22, 1994 | 0.28 | 0.29 | 0.25 | 0.27 | 697.83M |