AAPL · Apple Inc. · 1994-04-28 · PriceTracker

加载中…

AAPL · Apple Inc. · 1994-04-28 · PriceTracker

Language

Theme

‹Apr 28, 1994›·Apple Inc.·AAPL

$0.27-3.20%

52-week rangeToday $0.27 – $0.28

$0.20

$0.53

Today's trading

Open: $0.28
High: $0.28
Low: $0.27
Prev close: $0.28
Volume: 100.48M
Turnover: $27.14M
Day range: +4.80%

Range

52W high: $0.53
52W low: $0.20
Avg vol 30d: 219.57M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,382 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 28, 1994	0.28	0.28	0.27	0.27	100.48M
Apr 26, 1994	0.28	0.28	0.28	0.28	164.23M
Apr 25, 1994	0.27	0.28	0.26	0.28	359.24M
Apr 22, 1994	0.28	0.29