| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 81.27M |
| Sep 27, 1994 | 0.30 | 0.30 | 0.30 | 0.30 | 109.09M |
| Sep 26, 1994 | 0.30 | 0.31 | 0.30 | 0.30 | 141.7M |
| Sep 23, 1994 | 0.30 | 0.31 | 0.30 | 0.30 |
| 132.88M |
| Sep 22, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 146.24M |
| Sep 21, 1994 | 0.31 | 0.31 | 0.30 | 0.30 | 234.84M |
| Sep 20, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 197.25M |
| Sep 19, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 174.35M |
| Sep 16, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 364.15M |
| Sep 15, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 258.96M |
| Sep 14, 1994 | 0.32 | 0.32 | 0.31 | 0.31 | 99.09M |
| Sep 13, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 104.23M |
| Sep 12, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 90.54M |
| Sep 9, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 157.24M |
| Sep 8, 1994 | 0.32 | 0.32 | 0.32 | 0.32 | 158.84M |
| Sep 7, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 203.9M |
| Sep 6, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 91.43M |
| Sep 2, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 101.3M |
| Sep 1, 1994 | 0.32 | 0.32 | 0.31 | 0.31 | 204.29M |
| Aug 31, 1994 | 0.32 | 0.33 | 0.32 | 0.32 | 351.84M |
| Aug 30, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 182.08M |
| Aug 29, 1994 | 0.32 | 0.32 | 0.31 | 0.32 | 152.11M |
| Aug 26, 1994 | 0.31 | 0.32 | 0.31 | 0.32 | 204.2M |
| Aug 25, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 298.79M |
| Aug 24, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 171.58M |
| Aug 23, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 214.45M |
| Aug 22, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 152.42M |
| Aug 19, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 130.55M |
| Aug 18, 1994 | 0.31 | 0.31 | 0.31 | 0.31 | 206.26M |
| Aug 17, 1994 | 0.31 | 0.32 | 0.31 | 0.31 | 286.18M |