AAPL · Apple Inc. · 1995-05-11 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-05-11 · PriceTracker

Language

Theme

‹May 11, 1995›·Apple Inc.·AAPL

$0.37-1.06%

52-week rangeToday $0.36 – $0.37

$0.22

$0.43

Today's trading

Open: $0.37
High: $0.37
Low: $0.36
Prev close: $0.37
Volume: 523.62M
Turnover: $191.68M
Day range: +3.02%

Range

52W high: $0.43
52W low: $0.22
Avg vol 30d: 287.27M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,644 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 11, 1995	0.37	0.37	0.36	0.37	523.62M
May 10, 1995	0.37	0.37	0.36	0.37	275.07M
May 9, 1995	0.36	0.37	0.36	0.37	322.93M
May 8, 1995	0.36	0.37