AAPL · Apple Inc. · 1995-09-13 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-09-13 · PriceTracker

Language

Theme

‹Sep 13, 1995›·Apple Inc.·AAPL

$0.38-1.31%

30-day low

52-week rangeToday $0.38 – $0.39

$0.29

$0.45

Today's trading

Open: $0.38
High: $0.39
Low: $0.38
Prev close: $0.38
Volume: 322.75M
Turnover: $122.11M
Day range: +3.20%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 227.32M

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,730 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 13, 1995	0.38	0.39	0.38	0.38	322.75M
Sep 12, 1995	0.40	0.40	0.38	0.38	326.26M
Sep 11, 1995	0.40	0.41	0.40	0.40	172.49M
Sep 8, 1995	0.40	0.40	0.40