AAPL · Apple Inc. · 1995-06-21 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-06-21 · PriceTracker

Language

Theme

‹Jun 21, 1995›·Apple Inc.·AAPL

$0.44+4.22%

Volume 2.2× normal
30-day high

52-week rangeToday $0.42 – $0.45

$0.22

$0.45

Today's trading

Open: $0.43
High: $0.45
Low: $0.42
Prev close: $0.42
Volume: 626.01M
Turnover: $275.98M
Day range: +7.12%

Range

52W high: $0.45
52W low: $0.22
Avg vol 30d: 282.61M

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,672 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 21, 1995	0.43	0.45	0.42	0.44	626.01M
Jun 20, 1995	0.41	0.43	0.41	0.42	738.53M
Jun 19, 1995	0.39	0.40	0.39	0.40	469.54M
Jun 16, 1995	0.39	0.39