AAPL · Apple Inc. · 1995-06-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-06-22 · PriceTracker

Language

Theme

‹Jun 22, 1995›·Apple Inc.·AAPL

$0.44-0.51%

2.00% below 52W high

52-week rangeToday $0.43 – $0.44

$0.22

$0.45

Today's trading

Open: $0.44
High: $0.44
Low: $0.43
Prev close: $0.44
Volume: 473.92M
Turnover: $207.87M
Day range: +2.03%

Range

52W high: $0.45
52W low: $0.22
Avg vol 30d: 289.23M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,673 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 22, 1995	0.44	0.44	0.43	0.44	473.92M
Jun 21, 1995	0.43	0.45	0.42	0.44	626.01M
Jun 20, 1995	0.41	0.43	0.41	0.42	738.53M
Jun 19, 1995	0.39	0.40