1995-03-26 · no data

加载中…

Language

Theme

‹Mar 29, 1996›·Apple Inc.·AAPL

$0.22+1.55%

6.79% above 52W low

52-week rangeToday $0.21 – $0.22

$0.21

$0.45

Today's trading

Open: $0.22
High: $0.22
Low: $0.21
Prev close: $0.22
Volume: 166.52M
Turnover: $36.52M
Day range: +4.13%

Range

52W high: $0.45
52W low: $0.21
Avg vol 30d: 167.59M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,868 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 1996	0.22	0.22	0.21	0.22	166.52M
Mar 28, 1996	0.22	0.23	0.22	0.22	295.89M
Mar 27, 1996	0.21	0.23	0.21	0.23	429.3M
Mar 26, 1996	0.21	0.22

AAPL · Apple Inc. · 1996-03-29 · PriceTracker