AAPL · Apple Inc. · 1996-03-15 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-03-15 · PriceTracker

Language

Theme

‹Mar 15, 1996›·Apple Inc.·AAPL

$0.23+0.98%

3.50% above 52W low

52-week rangeToday $0.23 – $0.23

$0.22

$0.45

Today's trading

Open: $0.23
High: $0.23
Low: $0.23
Prev close: $0.23
Volume: 101.38M
Turnover: $23.42M
Day range: +1.95%

Range

52W high: $0.45
52W low: $0.22
Avg vol 30d: 196.06M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,858 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 15, 1996	0.23	0.23	0.23	0.23	101.38M
Mar 14, 1996	0.23	0.23	0.23	0.23	93.36M
Mar 13, 1996	0.23	0.23	0.23	0.23	99.68M
Mar 12, 1996	0.23	0.24