1994-09-25 · no data

加载中…

Language

Theme

‹Sep 29, 1995›·Apple Inc.·AAPL

$0.33-1.32%

52-week rangeToday $0.33 – $0.34

$0.29

$0.45

Today's trading

Open: $0.34
High: $0.34
Low: $0.33
Prev close: $0.34
Volume: 283.42M
Turnover: $94.26M
Day range: +3.64%

Range

52W high: $0.45
52W low: $0.29
Avg vol 30d: 317.3M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,742 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 29, 1995	0.34	0.34	0.33	0.33	283.42M
Sep 28, 1995	0.33	0.34	0.33	0.34	331.18M
Sep 27, 1995	0.33	0.33	0.31	0.32	451.24M
Sep 26, 1995	0.34	0.34

AAPL · Apple Inc. · 1995-09-29 · PriceTracker