AAPL · Apple Inc. · 1996-01-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1996-01-22 · PriceTracker

Language

Theme

‹Jan 22, 1996›·Apple Inc.·AAPL

$0.27+2.09%

4.27% above 52W low

52-week rangeToday $0.26 – $0.28

$0.26

$0.45

Today's trading

Open: $0.27
High: $0.28
Low: $0.26
Prev close: $0.27
Volume: 499.74M
Turnover: $136.09M
Day range: +5.86%

Range

52W high: $0.45
52W low: $0.26
Avg vol 30d: 378.68M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,820 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 22, 1996	0.27	0.28	0.26	0.27	499.74M
Jan 19, 1996	0.28	0.28	0.26	0.27	829.23M
Jan 18, 1996	0.29	0.30	0.27	0.29	698.39M
Jan 17, 1996	0.31	0.31