AAPL · Apple Inc. · 1995-11-22 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-11-22 · PriceTracker

Language

Theme

‹Nov 22, 1995›·Apple Inc.·AAPL

$0.340.00%

52-week rangeToday $0.34 – $0.35

$0.30

$0.45

Today's trading

Open: $0.34
High: $0.35
Low: $0.34
Prev close: $0.34
Volume: 98.81M
Turnover: $34.07M
Day range: +1.94%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 269.11M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,780 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 22, 1995	0.34	0.35	0.34	0.34	98.81M
Nov 21, 1995	0.35	0.35	0.34	0.34	191.61M
Nov 20, 1995	0.36	0.36	0.34	0.34	148.46M
Nov 17, 1995	0.36	0.36	0.35	0.36