AAPL · Apple Inc. · 1995-10-24 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-10-24 · PriceTracker

Language

Theme

‹Oct 24, 1995›·Apple Inc.·AAPL

$0.310.00%

4.46% above 52W low

52-week rangeToday $0.31 – $0.32

$0.30

$0.45

Today's trading

Open: $0.32
High: $0.32
Low: $0.31
Prev close: $0.31
Volume: 213.49M
Turnover: $66.96M
Day range: +1.78%

Range

52W high: $0.45
52W low: $0.30
Avg vol 30d: 383.89M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,759 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 24, 1995	0.32	0.32	0.31	0.31	213.49M
Oct 23, 1995	0.31	0.31	0.31	0.31	197.8M
Oct 20, 1995	0.31	0.31	0.31	0.31	386.33M
Oct 19, 1995	0.32	0.32	0.31	0.31