AAPL · Apple Inc. · 1995-12-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 1995-12-20 · PriceTracker

Language

Theme

‹Dec 20, 1995›·Apple Inc.·AAPL

$0.29-0.38%

2.35% above 52W low

52-week rangeToday $0.29 – $0.30

$0.28

$0.45

Today's trading

Open: $0.30
High: $0.30
Low: $0.29
Prev close: $0.29
Volume: 365.74M
Turnover: $106.54M
Day range: +3.43%

Range

52W high: $0.45
52W low: $0.28
Avg vol 30d: 277.37M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +18.95% (Oct 15, 1993)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $0.65 (Apr 2, 1991)
All-time low $0.05 (Jul 8, 1982)
Tracked for 3,799 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 20, 1995	0.30	0.30	0.29	0.29	365.74M
Dec 19, 1995	0.29	0.30	0.29	0.29	430.86M
Dec 18, 1995	0.31	0.31	0.28	0.29	666.53M
Dec 15, 1995	0.32	0.33