AAPL · Apple Inc. · 2003-05-12 · PriceTracker

加载中…

AAPL · Apple Inc. · 2003-05-12 · PriceTracker

Language

Theme

‹May 12, 2003›·Apple Inc.·AAPL

$0.33+1.42%

30-day high

52-week rangeToday $0.32 – $0.33

$0.23

$0.46

Today's trading

Open: $0.32
High: $0.33
Low: $0.32
Prev close: $0.33
Volume: 419.37M
Turnover: $138.99M
Day range: +3.33%

Range

52W high: $0.46
52W low: $0.23
Avg vol 30d: 483.87M

Valuation

Market cap: —
Shares out: —

Records

Up 11 days in a row
Longest up streak 11 days (Apr 28, 2003 – May 12, 2003)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,658 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 12, 2003	0.32	0.33	0.32	0.33	419.37M
May 9, 2003	0.33	0.33	0.32	0.33	588.39M
May 8, 2003	0.32	0.32	0.31	0.32	687.74M
May 7, 2003	0.31	0.33