AAPL · Apple Inc. · 2002-05-20 · PriceTracker

加载中…

AAPL · Apple Inc. · 2002-05-20 · PriceTracker

Language

Theme

‹May 20, 2002›·Apple Inc.·AAPL

$0.44-1.08%

52-week rangeToday $0.44 – $0.45

$0.26

$0.47

Today's trading

Open: $0.44
High: $0.45
Low: $0.44
Prev close: $0.45
Volume: 269.91M
Turnover: $119.24M
Day range: +1.60%

Range

52W high: $0.47
52W low: $0.26
Avg vol 30d: 295.41M

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,412 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 20, 2002	0.44	0.45	0.44	0.44	269.91M
May 17, 2002	0.46	0.46	0.44	0.45	236.49M
May 16, 2002	0.45	0.45	0.44	0.45	227.05M
May 15, 2002	0.45	0.46