AAPL · Apple Inc. · 2001-07-16 · PriceTracker

加载中…

AAPL · Apple Inc. · 2001-07-16 · PriceTracker

Language

Theme

‹Jul 16, 2001›·Apple Inc.·AAPL

$0.43-3.58%

52-week rangeToday $0.43 – $0.45

$0.24

$1.15

Today's trading

Open: $0.44
High: $0.45
Low: $0.43
Prev close: $0.44
Volume: 278.67M
Turnover: $119.23M
Day range: +4.79%

Range

52W high: $1.15
52W low: $0.24
Avg vol 30d: 351.05M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,203 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 16, 2001	0.44	0.45	0.43	0.43	278.67M
Jul 13, 2001	0.43	0.45	0.43	0.44	454.74M
Jul 12, 2001	0.42	0.44	0.42	0.44	614.8M
Jul 11, 2001	0.38	0.40