AAPL · Apple Inc. · 2001-03-27 · PriceTracker

加载中…

AAPL · Apple Inc. · 2001-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2001›·Apple Inc.·AAPL

$0.41+5.00%

52-week rangeToday $0.39 – $0.41

$0.24

$1.27

Today's trading

Open: $0.39
High: $0.41
Low: $0.39
Prev close: $0.39
Volume: 543.82M
Turnover: $222.09M
Day range: +5.28%

Range

52W high: $1.27
52W low: $0.24
Avg vol 30d: 427.22M

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,127 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2001	0.39	0.41	0.39	0.41	543.82M
Mar 26, 2001	0.41	0.42	0.38	0.39	734.45M
Mar 23, 2001	0.39	0.42	0.39	0.41	944.89M
Mar 22, 2001	0.36	0.39