1999-12-26 · no data

加载中…

Language

Theme

‹Dec 28, 2000›·Apple Inc.·AAPL

$0.260.00%

8.72% above 52W low

52-week rangeToday $0.26 – $0.27

$0.24

$1.34

Today's trading

Open: $0.26
High: $0.27
Low: $0.26
Prev close: $0.26
Volume: 305.18M
Turnover: $80.72M
Day range: +4.22%

Range

52W high: $1.34
52W low: $0.24
Avg vol 30d: 405.92M

Valuation

Market cap: —
Shares out: —

Records

Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -51.87% (Sep 29, 2000)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,067 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 28, 2000	0.26	0.27	0.26	0.26	305.18M
Dec 27, 2000	0.26	0.26	0.25	0.26	325.47M
Dec 26, 2000	0.27	0.27	0.25	0.26	216.82M
Dec 22, 2000	0.25	0.27	0.25

AAPL · Apple Inc. · 2000-12-28 · PriceTracker