1999-09-26 · no data

加载中…

Language

Theme

‹Sep 26, 2000›·Apple Inc.·AAPL

$0.92-3.86%

52-week rangeToday $0.92 – $0.98

$0.52

$1.34

Today's trading

Open: $0.95
High: $0.98
Low: $0.92
Prev close: $0.96
Volume: 290.94M
Turnover: $267.23M
Day range: +6.31%

Range

52W high: $1.34
52W low: $0.52
Avg vol 30d: 301.89M

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 10 days (May 2, 1989 – May 15, 1989)
Longest down streak 9 days (Sep 17, 1990 – Sep 27, 1990)
Biggest gain +33.23% (Aug 6, 1997)
Biggest drop -25.38% (Sep 23, 1983)
All-time high $1.29 (Mar 22, 2000)
All-time low $0.05 (Jul 8, 1982)
Tracked for 5,002 days (since Dec 12, 1980)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 26, 2000	0.95	0.98	0.92	0.92	290.94M
Sep 25, 2000	0.94	0.99	0.93	0.96	435.55M
Sep 22, 2000	0.90	0.94	0.89	0.93	726.7M
Sep 21, 2000	1.04	1.06

AAPL · Apple Inc. · 2000-09-26 · PriceTracker