| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2001 | 0.42 | 0.44 | 0.41 | 0.43 | 322.33M |
| May 15, 2001 | 0.42 | 0.46 | 0.41 | 0.41 | 237.03M |
| May 14, 2001 | 0.41 | 0.42 | 0.41 | 0.42 | 309.22M |
| May 11, 2001 | 0.41 | 0.42 |
| 0.41 |
| 0.41 |
| 203.04M |
| May 10, 2001 | 0.43 | 0.44 | 0.41 | 0.41 | 288.98M |
| May 9, 2001 | 0.43 | 0.44 | 0.42 | 0.43 | 324.89M |
| May 8, 2001 | 0.45 | 0.45 | 0.43 | 0.44 | 315.44M |
| May 7, 2001 | 0.46 | 0.46 | 0.44 | 0.45 | 276.55M |
| May 4, 2001 | 0.43 | 0.46 | 0.43 | 0.46 | 281.05M |
| May 3, 2001 | 0.46 | 0.47 | 0.44 | 0.45 | 301.54M |
| May 2, 2001 | 0.47 | 0.48 | 0.46 | 0.47 | 368.52M |
| May 1, 2001 | 0.45 | 0.47 | 0.45 | 0.46 | 427.25M |
| Apr 30, 2001 | 0.48 | 0.48 | 0.44 | 0.46 | 494.78M |
| Apr 27, 2001 | 0.45 | 0.47 | 0.44 | 0.47 | 453.01M |
| Apr 26, 2001 | 0.45 | 0.47 | 0.44 | 0.44 | 799.7M |
| Apr 25, 2001 | 0.43 | 0.44 | 0.42 | 0.44 | 330.78M |
| Apr 24, 2001 | 0.43 | 0.44 | 0.42 | 0.43 | 377.14M |
| Apr 23, 2001 | 0.43 | 0.45 | 0.43 | 0.43 | 541.53M |
| Apr 20, 2001 | 0.45 | 0.46 | 0.44 | 0.45 | 693.4M |
| Apr 19, 2001 | 0.46 | 0.46 | 0.42 | 0.46 | 1.87B |
| Apr 18, 2001 | 0.39 | 0.43 | 0.38 | 0.41 | 1.1B |
| Apr 17, 2001 | 0.38 | 0.38 | 0.35 | 0.36 | 685.2M |
| Apr 16, 2001 | 0.39 | 0.40 | 0.37 | 0.38 | 285.22M |
| Apr 12, 2001 | 0.38 | 0.41 | 0.38 | 0.40 | 298.93M |
| Apr 11, 2001 | 0.41 | 0.41 | 0.38 | 0.39 | 334.1M |
| Apr 10, 2001 | 0.37 | 0.41 | 0.37 | 0.39 | 457.37M |
| Apr 9, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 266.58M |
| Apr 6, 2001 | 0.37 | 0.38 | 0.36 | 0.37 | 324.89M |
| Apr 5, 2001 | 0.37 | 0.40 | 0.36 | 0.37 | 446.76M |
| Apr 4, 2001 | 0.35 | 0.36 | 0.33 | 0.35 | 685.48M |